Visteon - Részvényárfolyam

Részvényárfolyam
115.47
Napi Változás
-1.05 -0.90%
Havi
1.72%
Évi
-13.51%
Q2 Előrejelzés
109.37
Ár Chg Nap Év Dátum
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.87 0.31 1.09% -18.35% 2024-05-09
Autoliv 124.90 0.46 0.37% 42.09% 2024-05-09
AutoNation 165.85 2.36 1.44% 24.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Belden 91.84 0.38 0.41% 13.04% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Continental 60.60 -1.02 -1.66% -8.07% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dana 13.57 -0.04 -0.29% -1.52% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Group 1 Automotive 301.70 2.15 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Harley Davidson 34.21 -1.29 -3.62% 0.07% 2024-05-09
Jabil Circuit 117.83 0.30 0.26% 50.60% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
Lear 129.35 0.17 0.13% 4.09% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
Penske Automotive 156.19 3.32 2.17% 10.94% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09